61451 SG#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61451 SG#HSI RC2810A (R BULL)

Nominal

0.088 -0.014 (-13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.102	24,954.470	480,000	1,240,000	0.413	100,000	0.105	380,000	0.103
09/09/2026	0.133	25,274.960	50,000	960,000	0.320			50,000	0.134
08/09/2026	0.140	25,317.180	2,590,000	910,000	0.303	2,040,000	0.144	550,000	0.146
07/09/2026	0.151	25,413.120	9,720,000	2,400,000	0.800	3,810,000	0.151	5,710,000	0.149
04/09/2026	0.182	25,650.870	1,980,000	500,000	0.167	990,000	0.189	990,000	0.181
03/09/2026	0.125	25,213.310	0	500,000	0.167
02/09/2026	0.135	25,311.210	100,000	500,000	0.167	50,000	0.128	50,000	0.108
01/09/2026	0.138	25,329.730	40,000	500,000	0.167	20,000	0.136	20,000	0.131
31/08/2026	0.159	25,566.990	0	500,000	0.167
28/08/2026	0.165	25,584.790	0	500,000	0.167
27/08/2026	0.163	25,565.740	0	500,000	0.167
26/08/2026	0.173	25,652.970	550,000	500,000	0.167	50,000	0.183	500,000	0.185
25/08/2026	0.158	25,511.100	8,000,000	50,000	0.017	4,000,000	0.160	4,000,000	0.151
24/08/2026	0.153	25,517.330	50,000	50,000	0.017			50,000	0.157
21/08/2026	0.207	26,009.460	400,000	0	0.000	400,000	0.192
20/08/2026	0.179	25,698.490	0	400,000	0.133
19/08/2026	0.152	25,495.070	400,000	400,000	0.133			400,000	0.150
18/08/2026	0.152	25,471.150	1,100,000	0	0.000	700,000	0.137	400,000	0.135
17/08/2026	0.152	25,453.230	0	300,000	0.100
14/08/2026	0.116	25,116.850	1,170,000	300,000	0.100	570,000	0.122	300,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.