Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61496 CI#HSI RC2807T (R BULL)
Nominal 
0.100 +0.074 (+284.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.026 | 25,630.540 | 4,260,000 | 1,480,000 | 0.740 | 2,280,000 | 0.030 | 1,980,000 | 0.036 |
| 30/12/2025 | 0.052 | 25,854.600 | 28,440,000 | 1,780,000 | 0.890 | 23,740,000 | 0.030 | 3,930,000 | 0.043 |
| 29/12/2025 | 0.030 | 25,635.230 | 4,390,000 | 21,590,000 | 10.800 | 1,970,000 | 0.061 | 1,480,000 | 0.064 |
| 24/12/2025 | 0.051 | 25,818.930 | 21,320,000 | 22,080,000 | 11.040 | 9,280,000 | 0.052 | 3,710,000 | 0.052 |
| 23/12/2025 | 0.045 | 25,774.140 | 124,440,000 | 27,650,000 | 13.830 | 20,320,000 | 0.049 | 19,030,000 | 0.051 |
| 22/12/2025 | 0.047 | 25,801.770 | 7,663,120,000 | 28,940,000 | 14.470 | 3,722,990,000 | 0.051 | 3,751,930,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |