61551 JP#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61551 JP#PINANRC2810A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.204	70.950	5,000
27/01/2026	0.193	69.700	0	15,000	0.019
26/01/2026	0.176	68.100	0	15,000	0.019
23/01/2026	0.170	67.000	5,000	15,000	0.019			5,000	0.170
22/01/2026	0.169	66.900	0	10,000	0.012
21/01/2026	0.183	68.500	0	10,000	0.012
20/01/2026	0.187	69.000	0	10,000	0.012
19/01/2026	0.180	68.400	10,000	10,000	0.012			10,000	0.177
16/01/2026	0.183	68.650	0	0	0.000
15/01/2026	0.191	69.550	0	0	0.000
14/01/2026	0.186	68.700	30,000	0	0.000	30,000	0.188
13/01/2026	0.198	70.000	0	30,000	0.038
12/01/2026	0.184	68.500	0	30,000	0.038
09/01/2026	0.198	70.000	0	30,000	0.038
08/01/2026	0.203	70.200	0	30,000	0.038
07/01/2026	0.211	71.100	0	30,000	0.038
06/01/2026	0.218	72.000	0	30,000	0.038
05/01/2026	0.184	68.600	5,000	30,000	0.038	5,000	0.200
02/01/2026	0.164	66.800	0	35,000	0.044
31/12/2025	0.154	65.150	0	35,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.