61559 HS#LIAUTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61559 HS#LIAUTRC2511D (R BULL)

Nominal

0.580 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.580	112.300	0	40,000	0.100
11/03/2025	0.580	113.000	0	40,000	0.100
10/03/2025	0.580	110.500	0	40,000	0.100
07/03/2025	0.580	110.900	0	40,000	0.100
06/03/2025	0.580	110.300	0	40,000	0.100
05/03/2025	0.580	109.800	0	40,000	0.100
04/03/2025	0.580	108.200	0	40,000	0.100
03/03/2025	0.610	111.800	0	40,000	0.100
28/02/2025	0.670	117.500	0	40,000	0.100
27/02/2025	0.740	127.800	0	40,000	0.100
26/02/2025	0.740	128.700	0	40,000	0.100
25/02/2025	0.650	119.500	0	40,000	0.100
24/02/2025	0.550	106.200	0	40,000	0.100
21/02/2025	0.550	109.400	0	40,000	0.100
20/02/2025	0.500	101.900	0	40,000	0.100
19/02/2025	0.500	104.500	0	40,000	0.100
18/02/2025	0.485	102.800	0	40,000	0.100
17/02/2025	0.470	100.600	0	40,000	0.100
14/02/2025	0.470	101.600	0	40,000	0.100
13/02/2025	0.455	97.900	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.