61573 HS#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61573 HS#TRIP RP2712A (R BEAR)

Nominal

0.192 -0.004 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.196	599.000	3,590,000	282,500	0.710	1,690,000	0.204	1,900,000	0.202
05/01/2026	0.234	576.500	3,945,000	72,500	0.180	1,855,000	0.237	1,905,000	0.235
02/01/2026	0.228	583.000	4,165,000	22,500	0.060	2,127,500	0.236	2,037,500	0.236
31/12/2025	0.270	554.000	215,000	112,500	0.280	17,500	0.270	107,500	0.275
30/12/2025	0.244	571.000	1,665,000	22,500	0.060	865,000	0.245	800,000	0.246
29/12/2025	0.260	559.500	1,947,500	87,500	0.220	907,500	0.246	900,000	0.244
24/12/2025	0.255	563.500	1,252,500	95,000	0.240	567,500	0.255	625,000	0.246
23/12/2025	0.248	568.000	37,500	37,500	0.090			25,000	0.248
22/12/2025	0.236	575.000	1,600,000	12,500	0.030	787,500	0.242	800,000	0.244
19/12/2025	0.260	560.000	0	0	0.000
18/12/2025	0.260	558.500	0	0	0.000
17/12/2025	0.260	563.000	0	0	0.000
16/12/2025	0.275	551.500	0	0	0.000
15/12/2025	0.270	554.000	5,000	0	0.000	2,500	0.270	2,500	0.265
12/12/2025	0.285	550.000	0	0	0.000
11/12/2025	0.290	541.500	0	0	0.000
10/12/2025	0.290	547.500	0	0	0.000
09/12/2025	0.295	539.500	0	0	0.000
08/12/2025	0.285	544.500	0	0	0.000
05/12/2025	0.275	554.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.