61611 JP#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61611 JP#WUXI RC2512B (R BULL)

Nominal

0.204 +0.002 (+0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.202	21.150	0	80,000	0.133
05/02/2025	0.181	20.100	10,000	80,000	0.133			10,000	0.181
04/02/2025	0.171	19.680	0	70,000	0.117
03/02/2025	0.147	18.480	0	70,000	0.117
28/01/2025	0.147	18.420	0	70,000	0.117
27/01/2025	0.147	18.460	0	70,000	0.117
24/01/2025	0.142	18.240	260,000	70,000	0.117	130,000	0.141	130,000	0.130
23/01/2025	0.129	17.560	0	70,000	0.117
22/01/2025	0.131	17.640	0	70,000	0.117
21/01/2025	0.143	18.200	250,000	70,000	0.117	125,000	0.143	125,000	0.151
20/01/2025	0.152	18.700	0	70,000	0.117
17/01/2025	0.136	17.960	0	70,000	0.117
16/01/2025	0.132	17.740	0	70,000	0.117
15/01/2025	0.127	17.420	0	70,000	0.117
14/01/2025	0.130	17.600	0	70,000	0.117
13/01/2025	0.117	16.900	0	70,000	0.117
10/01/2025	0.121	17.200	0	70,000	0.117
09/01/2025	0.116	16.920	0	70,000	0.117
08/01/2025	0.106	16.480	77,500	70,000	0.117	77,500	0.102
07/01/2025	0.101	16.180	100,000	147,500	0.246	100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.