61630 SG#KUASORP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61630 SG#KUASORP2712E (R BEAR)

Nominal

0.061 -0.006 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.067	45.550	2,280,000	430,000	0.717	1,130,000	0.069	640,000	0.071
05/02/2025	0.066	45.400	4,570,000	920,000	1.533	2,140,000	0.068	2,330,000	0.066
04/02/2025	0.078	44.100	1,510,000	730,000	1.217	710,000	0.087	800,000	0.081
03/02/2025	0.098	41.650	830,000	640,000	1.067	100,000	0.106	630,000	0.101
28/01/2025	0.092	42.100	500,000	110,000	0.183	200,000	0.093	300,000	0.092
27/01/2025	0.093	42.100	200,000	10,000	0.017	100,000	0.093	100,000	0.089
24/01/2025	0.104	40.550	120,000	10,000	0.017	120,000	0.104
23/01/2025	0.107	40.100	0	130,000	0.217
22/01/2025	0.107	40.450	120,000	130,000	0.217			120,000	0.107
21/01/2025	0.097	41.500	20,000	10,000	0.017	20,000	0.098
20/01/2025	0.098	41.400	220,000	30,000	0.050	110,000	0.098	110,000	0.094
17/01/2025	0.104	40.750	20,000	30,000	0.050	20,000	0.104
16/01/2025	0.103	40.800	400,000	50,000	0.083	200,000	0.105	200,000	0.102
15/01/2025	0.105	40.200	0	50,000	0.083
14/01/2025	0.104	40.700	0	50,000	0.083
13/01/2025	0.116	38.800	0	50,000	0.083
10/01/2025	0.114	39.350	10,000	50,000	0.083	10,000	0.114
09/01/2025	0.106	40.050	50,000	60,000	0.100			50,000	0.106
08/01/2025	0.106	40.050	20,000	10,000	0.017	20,000	0.106
07/01/2025	0.105	40.650	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.