Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61727 CT#BAIDURC2506A (R BULL)
Nominal 
0.226 +0.030 (+15.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.226 | 87.800 | 20,945,000 | 5,775,000 | 9.630 | 9,525,000 | 0.231 | 9,680,000 | 0.231 |
| 27/01/2025 | 0.196 | 84.750 | 6,175,000 | 5,620,000 | 9.370 | 3,020,000 | 0.198 | 3,085,000 | 0.197 |
| 24/01/2025 | 0.160 | 81.550 | 4,980,000 | 5,555,000 | 9.260 | 2,385,000 | 0.158 | 2,050,000 | 0.155 |
| 23/01/2025 | 0.143 | 79.800 | 2,320,000 | 5,890,000 | 9.820 | 1,065,000 | 0.146 | 1,005,000 | 0.146 |
| 22/01/2025 | 0.146 | 80.150 | 13,655,000 | 5,950,000 | 9.920 | 6,075,000 | 0.145 | 7,195,000 | 0.144 |
| 21/01/2025 | 0.163 | 81.750 | 5,945,000 | 4,830,000 | 8.050 | 3,190,000 | 0.161 | 2,330,000 | 0.160 |
| 20/01/2025 | 0.152 | 80.800 | 14,705,000 | 5,690,000 | 9.480 | 7,365,000 | 0.160 | 7,240,000 | 0.160 |
| 17/01/2025 | 0.130 | 78.650 | 2,830,000 | 5,815,000 | 9.690 | 900,000 | 0.130 | 1,830,000 | 0.131 |
| 16/01/2025 | 0.134 | 79.100 | 3,675,000 | 4,885,000 | 8.140 | 1,530,000 | 0.141 | 1,745,000 | 0.141 |
| 15/01/2025 | 0.126 | 78.500 | 1,800,000 | 4,670,000 | 7.780 | 900,000 | 0.123 | 900,000 | 0.124 |
| 14/01/2025 | 0.118 | 77.550 | 1,720,000 | 4,670,000 | 7.780 | 665,000 | 0.106 | 1,045,000 | 0.104 |
| 13/01/2025 | 0.100 | 75.900 | 5,965,000 | 4,290,000 | 7.150 | 3,185,000 | 0.096 | 2,250,000 | 0.091 |
| 10/01/2025 | 0.119 | 77.700 | 525,000 | 5,225,000 | 8.710 | 235,000 | 0.121 | ||
| 09/01/2025 | 0.132 | 78.850 | 120,000 | 4,990,000 | 8.320 | 120,000 | 0.139 | ||
| 08/01/2025 | 0.141 | 79.850 | 1,200,000 | 4,870,000 | 8.120 | 330,000 | 0.139 | 550,000 | 0.144 |
| 07/01/2025 | 0.146 | 80.450 | 4,865,000 | 4,650,000 | 7.750 | 150,000 | 0.153 | 4,715,000 | 0.144 |
| 06/01/2025 | 0.153 | 80.750 | 600,000 | 85,000 | 0.140 | 300,000 | 0.155 | 300,000 | 0.154 |
| 03/01/2025 | 0.152 | 81.050 | 5,030,000 | 85,000 | 0.140 | 2,240,000 | 0.151 | 2,000,000 | 0.153 |
| 02/01/2025 | 0.152 | 80.800 | 5,930,000 | 325,000 | 0.540 | 2,840,000 | 0.159 | 3,090,000 | 0.156 |
| 31/12/2024 | 0.171 | 82.700 | 5,410,000 | 75,000 | 0.130 | 2,695,000 | 0.170 | 2,705,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |