61760 CI#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61760 CI#HSI RC2809L (R BULL)

Nominal

0.340 +0.035 (+11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.305	21,294.860	60,000	70,000	0.040	60,000	0.305
10/02/2025	0.320	21,521.980	0	130,000	0.070
07/02/2025	0.280	21,133.540	0	130,000	0.070
06/02/2025	0.255	20,891.620	1,080,000	130,000	0.070	540,000	0.243	540,000	0.243
05/02/2025	0.232	20,597.090	5,720,000	130,000	0.070	2,970,000	0.226	2,040,000	0.222
04/02/2025	0.250	20,789.960	27,090,000	1,060,000	0.530	13,350,000	0.226	12,750,000	0.223
03/02/2025	0.190	20,217.260	28,790,000	1,660,000	0.830	13,590,000	0.170	15,200,000	0.171
28/01/2025	0.195	20,225.110	0	50,000	0.030
27/01/2025	0.190	20,197.770	0	50,000	0.030
24/01/2025	0.175	20,066.190	3,000,000	50,000	0.030	1,500,000	0.173	1,500,000	0.173
23/01/2025	0.143	19,700.560	0	50,000	0.030
22/01/2025	0.148	19,778.770	3,010,000	50,000	0.030	1,510,000	0.148	1,500,000	0.148
21/01/2025	0.186	20,106.550	340,000	60,000	0.030	170,000	0.181	170,000	0.174
20/01/2025	0.168	19,925.810	3,340,000	60,000	0.030	1,760,000	0.165	1,580,000	0.163
17/01/2025	0.130	19,584.060	630,000	240,000	0.120	540,000	0.125	90,000	0.129
16/01/2025	0.126	19,522.890	1,610,000	690,000	0.350	590,000	0.124	1,020,000	0.126
15/01/2025	0.100	19,286.070	4,570,000	260,000	0.130	2,630,000	0.097	1,530,000	0.095
14/01/2025	0.098	19,219.780	3,151,380,000	1,360,000	0.680	1,552,960,000	0.068	1,553,670,000	0.068
13/01/2025	0.061	18,874.140	11,690,000	650,000	0.330	5,540,000	0.050	6,150,000	0.048
10/01/2025	0.079	19,064.290	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.