61797 UB#BAIDURC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61797 UB#BAIDURC2508A (R BULL)

Nominal

0.197 -0.029 (-12.832%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.226	88.750	0	1,110,000	2.770
10/02/2025	0.230	89.450	45,000	1,110,000	2.770	45,000	0.230
07/02/2025	0.196	86.250	355,000	1,155,000	2.890			205,000	0.199
06/02/2025	0.202	86.650	1,675,000	950,000	2.380	955,000	0.194	695,000	0.194
05/02/2025	0.214	87.800	1,070,000	1,210,000	3.020	640,000	0.210	430,000	0.215
04/02/2025	0.207	87.350	1,045,000	1,420,000	3.550	5,000	0.183	665,000	0.203
03/02/2025	0.179	84.450	2,590,000	760,000	1.900	1,025,000	0.147	1,200,000	0.155
28/01/2025	0.215	87.800	475,000	585,000	1.460	255,000	0.217	220,000	0.215
27/01/2025	0.185	84.750	20,000	620,000	1.550	10,000	0.188
24/01/2025	0.147	81.550	0	630,000	1.570
23/01/2025	0.133	79.800	0	630,000	1.570
22/01/2025	0.135	80.150	40,000	630,000	1.570
21/01/2025	0.153	81.750	1,040,000	630,000	1.570	315,000	0.144	375,000	0.150
20/01/2025	0.141	80.800	255,000	570,000	1.430	255,000	0.145
17/01/2025	0.117	78.650	55,000	825,000	2.060
16/01/2025	0.123	79.100	515,000	825,000	2.060	145,000	0.114	370,000	0.132
15/01/2025	0.116	78.500	390,000	600,000	1.500			390,000	0.114
14/01/2025	0.107	77.550	0	210,000	0.530
13/01/2025	0.090	75.900	180,000	210,000	0.530	20,000	0.088	160,000	0.076
10/01/2025	0.113	77.700	20,000	70,000	0.180			20,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.