61810 HS#POMRTRP2808E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61810 HS#POMRTRP2808E (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.250	141.800	140,000
01/04/2026	0.250	145.300	10,000	5,900,000	9.830
31/03/2026	0.250	143.600	760,000	5,900,000	9.830	730,000	0.241
30/03/2026	0.242	148.700	10,000	6,630,000	11.050	10,000	0.243
27/03/2026	0.238	149.600	110,000	6,640,000	11.070
26/03/2026	0.237	150.700	900,000	6,640,000	11.070	200,000	0.240
25/03/2026	0.205	168.300	1,060,000	6,840,000	11.400			70,000	0.205
24/03/2026	0.117	217.200	0	6,770,000	11.280
23/03/2026	0.145	202.200	570,000	6,770,000	11.280	200,000	0.144
20/03/2026	0.127	209.600	0	6,970,000	11.620
19/03/2026	0.123	212.800	20,000	6,970,000	11.620
18/03/2026	0.107	221.800	60,000	6,970,000	11.620	30,000	0.107
17/03/2026	0.119	215.400	90,000	7,000,000	11.670	60,000	0.119
16/03/2026	0.133	208.800	0	7,060,000	11.770
13/03/2026	0.139	204.800	0	7,060,000	11.770
12/03/2026	0.139	205.200	0	7,060,000	11.770
11/03/2026	0.139	204.800	150,000	7,060,000	11.770	50,000	0.135
10/03/2026	0.134	206.000	20,000	7,110,000	11.850
09/03/2026	0.137	206.200	80,000	7,110,000	11.850	50,000	0.147
06/03/2026	0.134	207.400	0	7,160,000	11.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.