61829 HS#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61829 HS#BYD RC2507B (R BULL)

Nominal

0.375 +0.035 (+10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.340	327.800	175,000	17,575,000	21.970
10/02/2025	0.345	330.200	75,000	17,575,000	21.970
07/02/2025	0.335	330.000	1,275,000	17,575,000	21.970
06/02/2025	0.305	315.800	75,000	17,575,000	21.970
05/02/2025	0.250	283.200	50,000	17,575,000	21.970
04/02/2025	0.250	286.200	0	17,575,000	21.970
03/02/2025	0.235	274.600	0	17,575,000	21.970
28/01/2025	0.235	273.000	0	17,575,000	21.970
27/01/2025	0.235	274.800	0	17,575,000	21.970
24/01/2025	0.235	274.400	0	17,575,000	21.970
23/01/2025	0.232	270.600	0	17,575,000	21.970
22/01/2025	0.242	276.600	0	17,575,000	21.970
21/01/2025	0.247	279.600	0	17,575,000	21.970
20/01/2025	0.241	275.000	50,000	17,575,000	21.970	25,000	0.232
17/01/2025	0.215	263.800	0	17,600,000	22.000
16/01/2025	0.210	261.000	0	17,600,000	22.000
15/01/2025	0.205	258.800	0	17,600,000	22.000
14/01/2025	0.205	257.000	50,000	17,600,000	22.000
13/01/2025	0.188	249.200	0	17,600,000	22.000
10/01/2025	0.192	251.400	50,000	17,600,000	22.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.