Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61866 HS#PINANRC2510C (R BULL)
Nominal 
0.172 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.172 | 43.600 | 0 | 3,130,000 | 5.220 | ||||
| 27/01/2025 | 0.172 | 44.000 | 0 | 3,130,000 | 5.220 | ||||
| 24/01/2025 | 0.169 | 43.500 | 80,000 | 3,130,000 | 5.220 | 80,000 | 0.169 | ||
| 23/01/2025 | 0.160 | 42.750 | 330,000 | 3,210,000 | 5.350 | 280,000 | 0.161 | ||
| 22/01/2025 | 0.154 | 41.950 | 0 | 3,490,000 | 5.820 | ||||
| 21/01/2025 | 0.164 | 43.150 | 190,000 | 3,490,000 | 5.820 | 190,000 | 0.164 | ||
| 20/01/2025 | 0.160 | 42.700 | 690,000 | 3,680,000 | 6.130 | 10,000 | 0.160 | 200,000 | 0.168 |
| 17/01/2025 | 0.149 | 41.700 | 0 | 3,490,000 | 5.820 | ||||
| 16/01/2025 | 0.149 | 41.700 | 0 | 3,490,000 | 5.820 | ||||
| 15/01/2025 | 0.146 | 41.150 | 150,000 | 3,490,000 | 5.820 | ||||
| 14/01/2025 | 0.148 | 41.400 | 0 | 3,490,000 | 5.820 | ||||
| 13/01/2025 | 0.144 | 40.950 | 0 | 3,490,000 | 5.820 | ||||
| 10/01/2025 | 0.145 | 41.000 | 390,000 | 3,490,000 | 5.820 | 100,000 | 0.150 | ||
| 09/01/2025 | 0.159 | 42.800 | 100,000 | 3,590,000 | 5.980 | 100,000 | 0.159 | ||
| 08/01/2025 | 0.164 | 43.050 | 0 | 3,690,000 | 6.150 | ||||
| 07/01/2025 | 0.164 | 43.250 | 7,320,000 | 3,690,000 | 6.150 | 6,920,000 | 0.165 | ||
| 06/01/2025 | 0.172 | 43.900 | 70,000 | 10,610,000 | 17.680 | 70,000 | 0.172 | ||
| 03/01/2025 | 0.172 | 44.050 | 0 | 10,680,000 | 17.800 | ||||
| 02/01/2025 | 0.173 | 44.200 | 65,000 | 10,680,000 | 17.800 | ||||
| 31/12/2024 | 0.195 | 46.050 | 0 | 10,680,000 | 17.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |