61889 BP#MTUANRP2806E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61889 BP#MTUANRP2806E (R BEAR)

Nominal

0.082 -0.013 (-13.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		102.400	0
11/12/2025		101.500	0	2,450,000	3.062	200,000	0.095
10/12/2025		100.000	0	2,650,000	3.312	2,860,000	0.112
09/12/2025		97.350	0	5,510,000	6.888	2,240,000	0.121
08/12/2025		99.500	0	7,750,000	9.688	7,740,000	0.112	9,980,000	0.113
05/12/2025		99.050	0	5,510,000	6.888	290,000	0.115	420,000	0.129
04/12/2025		98.100	0	5,380,000	6.725	1,290,000	0.125	1,260,000	0.130
03/12/2025		95.900	0	5,410,000	6.762	1,510,000	0.137	2,010,000	0.143
02/12/2025		96.500	0	4,910,000	6.138	1,960,000	0.131	1,140,000	0.127
01/12/2025		99.550	0	5,730,000	7.162	43,750,000	0.101	48,460,000	0.102
28/11/2025		102.500	0	1,020,000	1.275	620,000	0.084	430,000	0.079
27/11/2025		104.000	0	1,210,000	1.512	990,000	0.080	410,000	0.079
26/11/2025		103.800	0	1,790,000	2.238	450,000	0.080	50,000	0.077
25/11/2025		98.250	0	2,190,000	2.738	980,000	0.117
24/11/2025		98.150	0	3,170,000	3.962
21/11/2025		95.550	0	3,170,000	3.962	140,000	0.134
20/11/2025		98.500	0	3,310,000	4.138	3,160,000	0.120	2,210,000	0.115
19/11/2025		98.000	0	4,260,000	5.325	310,000	0.120
18/11/2025		98.600	0	4,570,000	5.712	350,000	0.118
17/11/2025		100.300	0	4,920,000	6.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.