61895 JP#ALIBARC25074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61895 JP#ALIBARC25074 (R BULL)

Nominal

0.680 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.680	131.500	0	0	0.000
12/03/2025	0.680	134.800	0	0	0.000
11/03/2025	0.680	133.600	0	0	0.000
10/03/2025	0.680	134.500	0	0	0.000
07/03/2025	0.720	140.000	0	0	0.000
06/03/2025	0.720	140.800	0	0	0.000
05/03/2025	0.610	129.900	0	0	0.000
04/03/2025	0.610	127.800	0	0	0.000
03/03/2025	0.620	130.400	10,000	0	0.000	10,000	0.600
28/02/2025	0.610	127.500	0	10,000	0.017
27/02/2025	0.680	135.700	0	10,000	0.017
26/02/2025	0.680	136.900	0	10,000	0.017
25/02/2025	0.620	130.600	120,000	10,000	0.017	120,000	0.600
24/02/2025	0.690	135.700	1,110,000	130,000	0.217	1,110,000	0.682
21/02/2025	0.700	138.500	0	1,240,000	2.067
20/02/2025	0.540	120.900	0	1,240,000	2.067
19/02/2025	0.570	124.100	0	1,240,000	2.067
18/02/2025	0.570	126.300	0	1,240,000	2.067
17/02/2025	0.550	122.200	0	1,240,000	2.067
14/02/2025	0.550	124.100	20,000	1,240,000	2.067	20,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.