Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61955 HS#BAIDURC2709A (R BULL)
Nominal 
0.209 -0.008 (-3.687%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.217 | 86.650 | 110,000 | 755,000 | 1.890 | 10,000 | 0.217 | ||
| 05/02/2025 | 0.229 | 87.800 | 45,000 | 745,000 | 1.860 | ||||
| 04/02/2025 | 0.221 | 87.350 | 2,510,000 | 745,000 | 1.860 | 1,145,000 | 0.219 | ||
| 03/02/2025 | 0.191 | 84.450 | 8,945,000 | 1,890,000 | 4.730 | 4,310,000 | 0.161 | 3,550,000 | 0.171 |
| 28/01/2025 | 0.229 | 87.800 | 35,000 | 2,650,000 | 6.630 | 30,000 | 0.231 | ||
| 27/01/2025 | 0.194 | 84.750 | 1,820,000 | 2,680,000 | 6.700 | 1,520,000 | 0.194 | ||
| 24/01/2025 | 0.159 | 81.550 | 600,000 | 1,160,000 | 2.900 | 600,000 | 0.161 | ||
| 23/01/2025 | 0.141 | 79.800 | 0 | 1,760,000 | 4.400 | ||||
| 22/01/2025 | 0.143 | 80.150 | 140,000 | 1,760,000 | 4.400 | 120,000 | 0.143 | ||
| 21/01/2025 | 0.164 | 81.750 | 4,410,000 | 1,880,000 | 4.700 | 1,365,000 | 0.162 | 1,810,000 | 0.162 |
| 20/01/2025 | 0.150 | 80.800 | 880,000 | 1,435,000 | 3.590 | 385,000 | 0.152 | ||
| 17/01/2025 | 0.127 | 78.650 | 410,000 | 1,820,000 | 4.550 | 45,000 | 0.124 | 115,000 | 0.126 |
| 16/01/2025 | 0.131 | 79.100 | 1,060,000 | 1,750,000 | 4.380 | 595,000 | 0.138 | 300,000 | 0.139 |
| 15/01/2025 | 0.123 | 78.500 | 2,640,000 | 2,045,000 | 5.110 | 1,095,000 | 0.120 | 1,325,000 | 0.120 |
| 14/01/2025 | 0.115 | 77.550 | 5,000,000 | 1,815,000 | 4.540 | 2,045,000 | 0.101 | 2,360,000 | 0.100 |
| 13/01/2025 | 0.095 | 75.900 | 4,455,000 | 1,500,000 | 3.750 | 2,115,000 | 0.088 | 1,970,000 | 0.087 |
| 10/01/2025 | 0.117 | 77.700 | 470,000 | 1,645,000 | 4.110 | 380,000 | 0.119 | ||
| 09/01/2025 | 0.132 | 78.850 | 360,000 | 1,265,000 | 3.160 | 360,000 | 0.135 | ||
| 08/01/2025 | 0.143 | 79.850 | 0 | 905,000 | 2.260 | ||||
| 07/01/2025 | 0.146 | 80.450 | 130,000 | 905,000 | 2.260 | 130,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |