61966 SG#BYD RP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61966 SG#BYD RP2812J (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.280	79.550	200,000	0	0.000	200,000	0.280
09/09/2026	0.255	81.800	0	200,000	0.400
08/09/2026	0.246	83.850	0	200,000	0.400
07/09/2026	0.241	84.500	0	200,000	0.400
04/09/2026	0.228	86.150	100,000	200,000	0.400	100,000	0.226
03/09/2026	0.236	85.700	0	300,000	0.600
02/09/2026	0.236	85.250	0	300,000	0.600
01/09/2026	0.211	88.250	0	300,000	0.600
31/08/2026	0.217	87.200	0	300,000	0.600
28/08/2026	0.183	91.950	0	300,000	0.600
27/08/2026	0.185	91.250	0	300,000	0.600
26/08/2026	0.173	92.600	40,000	300,000	0.600	40,000	0.167
25/08/2026	0.166	93.600	0	340,000	0.680
24/08/2026	0.173	92.800	0	340,000	0.680
21/08/2026	0.172	93.150	0	340,000	0.680
20/08/2026	0.185	91.800	0	340,000	0.680
19/08/2026	0.199	89.400	0	340,000	0.680
18/08/2026	0.195	90.000	0	340,000	0.680
17/08/2026	0.195	90.050	280,000	340,000	0.680	280,000	0.194
14/08/2026	0.208	88.250	0	620,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.