62097 UB#HKEX RC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62097 UB#HKEX RC2505B (R BULL)

Nominal

0.190 +0.027 (+16.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.163	325.800	170,000	40,000	0.050	170,000	0.192
12/02/2025	0.183	335.800	0	210,000	0.260
11/02/2025	0.149	318.000	0	210,000	0.260
10/02/2025	0.153	320.400	20,000	210,000	0.260	20,000	0.149
07/02/2025	0.145	316.600	30,000	230,000	0.290	30,000	0.145
06/02/2025	0.129	309.000	0	260,000	0.330
05/02/2025	0.125	305.800	0	260,000	0.330
04/02/2025	0.135	312.000	15,000	260,000	0.330	15,000	0.130
03/02/2025	0.114	301.600	20,000	275,000	0.340
28/01/2025	0.118	302.000	0	275,000	0.340
27/01/2025	0.117	302.600	0	275,000	0.340
24/01/2025	0.115	300.600	10,000	275,000	0.340	10,000	0.117
23/01/2025	0.099	293.400	0	285,000	0.360
22/01/2025	0.098	292.600	0	285,000	0.360
21/01/2025	0.101	294.000	260,000	285,000	0.360	260,000	0.099
20/01/2025	0.103	293.600	560,000	545,000	0.680			410,000	0.102
17/01/2025	0.089	287.600	300,000	135,000	0.170	300,000	0.089
16/01/2025	0.087	286.800	605,000	435,000	0.540	345,000	0.085	260,000	0.084
15/01/2025	0.080	282.400	620,000	520,000	0.650	200,000	0.077
14/01/2025	0.077	281.600	245,000	720,000	0.900	100,000	0.077	145,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.