62155 SG#ALIBARC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62155 SG#ALIBARC2610B (R BULL)

Nominal

0.066 -0.008 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.074	129.900	5,235,000	6,310,000	2.103			2,785,000	0.076
03/03/2026	0.085	134.800	1,000,000	3,525,000	1.175			1,000,000	0.089
02/03/2026	0.087	136.400	30,000	2,525,000	0.842	20,000	0.087	10,000	0.087
27/02/2026	0.102	142.900	0	2,535,000	0.845
26/02/2026	0.102	143.000	0	2,535,000	0.845
25/02/2026	0.111	148.300	0	2,535,000	0.845
24/02/2026	0.111	148.000	455,000	2,535,000	0.845			455,000	0.111
23/02/2026	0.117	152.200	0	2,080,000	0.693
20/02/2026	0.110	147.100	70,000	2,080,000	0.693			70,000	0.112
16/02/2026	0.123	154.700	1,500,000	2,010,000	0.670	1,500,000	0.121
13/02/2026	0.125	155.400	0	3,510,000	1.170
12/02/2026	0.132	158.600	0	3,510,000	1.170
11/02/2026	0.132	160.100	0	3,510,000	1.170
10/02/2026	0.132	160.500	0	3,510,000	1.170
09/02/2026	0.128	157.900	0	3,510,000	1.170
06/02/2026	0.124	155.000	5,930,000	3,510,000	1.170	3,415,000	0.123	2,515,000	0.124
05/02/2026	0.131	159.600	1,510,000	4,410,000	1.470	1,510,000	0.124
04/02/2026	0.133	159.500	0	5,920,000	1.973
03/02/2026	0.133	161.000	690,000	5,920,000	1.973
02/02/2026	0.138	163.300	3,900,000	5,920,000	1.973	720,000	0.139	2,180,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.