62279 UB#XIAMIRC2505I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62279 UB#XIAMIRC2505I (R BULL)

Nominal

0.330 +0.040 (+13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.290	40.550	0	220,000	0.270
05/02/2025	0.275	39.650	0	220,000	0.270
04/02/2025	0.270	39.550	0	220,000	0.270
03/02/2025	0.244	37.950	0	220,000	0.270
28/01/2025	0.245	38.300	0	220,000	0.270
27/01/2025	0.222	37.100	0	220,000	0.270
24/01/2025	0.218	36.850	40,000	220,000	0.270	40,000	0.218
23/01/2025	0.176	34.500	0	260,000	0.330
22/01/2025	0.191	35.300	0	260,000	0.330
21/01/2025	0.202	35.900	100,000	260,000	0.330	50,000	0.202	50,000	0.186
20/01/2025	0.176	34.700	30,000	260,000	0.330	30,000	0.177
17/01/2025	0.180	34.950	30,000	290,000	0.360	30,000	0.181
16/01/2025	0.170	34.350	10,000	320,000	0.400	10,000	0.176
15/01/2025	0.155	33.600	0	330,000	0.410
14/01/2025	0.159	33.750	10,000	330,000	0.410	10,000	0.159
13/01/2025	0.141	32.800	0	340,000	0.430
10/01/2025	0.156	33.550	0	340,000	0.430
09/01/2025	0.156	33.750	5,270,000	340,000	0.430	5,230,000	0.151	40,000	0.155
08/01/2025	0.134	32.800	10,010,000	5,530,000	6.910	330,000	0.144	4,870,000	0.132
07/01/2025	0.165	34.150	1,040,000	990,000	1.240	510,000	0.155	470,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.