62289 SG#SMIC RP2812E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62289 SG#SMIC RP2812E

Nominal

0.149 -0.014 (-8.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.163	68.900	0	1,425,000	1.425
22/12/2025	0.163	68.900	1,365,000	1,425,000	1.425			1,330,000	0.163
19/12/2025	0.199	65.050	0	95,000	0.095
18/12/2025	0.199	64.700	0	95,000	0.095
17/12/2025	0.199	64.750	0	95,000	0.095
16/12/2025	0.212	63.450	5,000	95,000	0.095	5,000	0.218
15/12/2025	0.196	64.700	0	100,000	0.100
12/12/2025	0.176	67.700	0	100,000	0.100
11/12/2025	0.177	67.150	2,280,000	100,000	0.100	2,275,000	0.166
10/12/2025	0.163	68.700	1,105,000	2,375,000	2.375			970,000	0.169
09/12/2025	0.165	68.850	1,300,000	1,405,000	1.405	15,000	0.148	1,260,000	0.155
08/12/2025	0.139	71.800	15,000	160,000	0.160			15,000	0.143
05/12/2025	0.154	69.750	185,000	145,000	0.145	175,000	0.153	10,000	0.155
04/12/2025	0.158	69.800	20,000	310,000	0.310			15,000	0.167
03/12/2025	0.174	67.200	0	295,000	0.295
02/12/2025	0.164	68.650	180,000	295,000	0.295	5,000	0.163	125,000	0.164
01/12/2025	0.160	69.450	10,000	175,000	0.175	5,000	0.168
28/11/2025	0.166	68.800	0	180,000	0.180
27/11/2025	0.166	68.350	25,000	180,000	0.180	15,000	0.155
26/11/2025	0.162	68.850	105,000	195,000	0.195	50,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.