62553 HS#C MOBRC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62553 HS#C MOBRC2807C (R BULL)

Nominal

0.069 +0.001 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		80.100	0
25/08/2026		80.150	0	260,000	0.330	10,000	0.068
24/08/2026		79.450	0	270,000	0.340
21/08/2026		79.900	0	270,000	0.340	45,000	0.066
20/08/2026		79.500	0	315,000	0.390	50,000	0.058	130,000	0.056
19/08/2026		79.200	0	235,000	0.290
18/08/2026		79.200	0	235,000	0.290	30,000	0.053	40,000	0.055
17/08/2026		79.500	0	225,000	0.280	120,000	0.067	155,000	0.067
14/08/2026		79.150	0	190,000	0.240	150,000	0.060	220,000	0.061
13/08/2026		78.300	0	120,000	0.150			100,000	0.058
12/08/2026		78.800	0	20,000	0.030
11/08/2026		78.800	0	20,000	0.030
10/08/2026		79.150	0	20,000	0.030	100,000	0.058
07/08/2026		78.950	0	120,000	0.150
06/08/2026		79.500	0	120,000	0.150
05/08/2026		79.800	0	120,000	0.150	220,000	0.063	170,000	0.066
04/08/2026		79.600	0	170,000	0.210	150,000	0.065	170,000	0.066
03/08/2026		80.700	0	150,000	0.190
31/07/2026		80.750	0	150,000	0.190	125,000	0.073	215,000	0.072
30/07/2026		81.900	0	60,000	0.080	80,000	0.082	115,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.