Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62574 UB#ALIBARC2507B (R BULL)
Nominal 
0.221 +0.008 (+3.756%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.221 | 88.300 | 510,000 | 34,320,000 | 57.200 | 500,000 | 0.219 | ||
| 27/01/2025 | 0.213 | 87.250 | 600,000 | 34,820,000 | 58.030 | 100,000 | 0.212 | 500,000 | 0.214 |
| 24/01/2025 | 0.185 | 84.750 | 10,000 | 34,420,000 | 57.370 | 10,000 | 0.177 | ||
| 23/01/2025 | 0.168 | 82.900 | 180,000 | 34,430,000 | 57.380 | 100,000 | 0.168 | ||
| 22/01/2025 | 0.160 | 82.200 | 420,000 | 34,530,000 | 57.550 | 310,000 | 0.166 | ||
| 21/01/2025 | 0.187 | 84.800 | 490,000 | 34,840,000 | 58.070 | 420,000 | 0.186 | ||
| 20/01/2025 | 0.185 | 84.550 | 4,370,000 | 35,260,000 | 58.770 | 690,000 | 0.192 | ||
| 17/01/2025 | 0.146 | 80.750 | 6,130,000 | 35,950,000 | 59.920 | 1,170,000 | 0.144 | 2,280,000 | 0.143 |
| 16/01/2025 | 0.144 | 80.450 | 7,920,000 | 34,840,000 | 58.070 | 1,090,000 | 0.144 | 2,590,000 | 0.144 |
| 15/01/2025 | 0.140 | 79.950 | 11,370,000 | 33,340,000 | 55.570 | 3,810,000 | 0.140 | 4,050,000 | 0.137 |
| 14/01/2025 | 0.143 | 79.950 | 7,330,000 | 33,100,000 | 55.170 | 5,920,000 | 0.138 | 1,350,000 | 0.135 |
| 13/01/2025 | 0.125 | 78.100 | 1,790,000 | 37,670,000 | 62.780 | 530,000 | 0.123 | 1,100,000 | 0.123 |
| 10/01/2025 | 0.141 | 79.600 | 6,000,000 | 37,100,000 | 61.830 | 490,000 | 0.145 | 5,330,000 | 0.149 |
| 09/01/2025 | 0.151 | 80.600 | 12,850,000 | 32,260,000 | 53.770 | 6,150,000 | 0.152 | 6,480,000 | 0.150 |
| 08/01/2025 | 0.153 | 80.900 | 1,650,000 | 31,930,000 | 53.220 | 750,000 | 0.150 | 850,000 | 0.159 |
| 07/01/2025 | 0.158 | 81.400 | 9,800,000 | 31,830,000 | 53.050 | 6,550,000 | 0.162 | 3,250,000 | 0.156 |
| 06/01/2025 | 0.164 | 82.150 | 1,100,000 | 35,130,000 | 58.550 | 420,000 | 0.164 | 610,000 | 0.169 |
| 03/01/2025 | 0.170 | 82.600 | 37,780,000 | 34,940,000 | 58.230 | 3,550,000 | 0.174 | 33,840,000 | 0.177 |
| 02/01/2025 | 0.156 | 81.300 | 2,350,000 | 4,650,000 | 7.750 | 1,120,000 | 0.162 | 1,160,000 | 0.161 |
| 31/12/2024 | 0.174 | 82.400 | 6,260,000 | 4,610,000 | 7.680 | 3,000,000 | 0.170 | 3,260,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |