62667 SG#XPENGRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62667 SG#XPENGRC2605A (R BULL)

Nominal

0.095 +0.025 (+35.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.070	62.600	160,000	140,000	0.350	80,000	0.072	80,000	0.070
21/05/2026	0.043	60.600	0	140,000	0.350
20/05/2026	0.024	57.950	0	140,000	0.350
19/05/2026	0.024	58.500	210,000	140,000	0.350	170,000	0.012	40,000	0.038
18/05/2026	0.050	60.650	50,000	270,000	0.675			50,000	0.050
15/05/2026	0.062	61.300	0	220,000	0.550
14/05/2026	0.068	62.250	0	220,000	0.550
13/05/2026	0.070	62.400	0	220,000	0.550
12/05/2026	0.070	62.600	0	220,000	0.550
11/05/2026	0.068	62.500	0	220,000	0.550
08/05/2026	0.061	61.300	0	220,000	0.550
07/05/2026	0.065	62.250	0	220,000	0.550
06/05/2026	0.048	60.250	20,000	220,000	0.550	20,000	0.048
05/05/2026	0.070	62.750	0	240,000	0.600
04/05/2026	0.070	62.550	0	240,000	0.600
30/04/2026	0.058	61.000	70,000	240,000	0.600	60,000	0.060	10,000	0.059
29/04/2026	0.071	62.500	140,000	290,000	0.725			40,000	0.077
28/04/2026	0.064	61.600	1,070,000	250,000	0.625	1,050,000	0.078	20,000	0.065
27/04/2026	0.090	64.200	1,200,000	1,280,000	3.200			300,000	0.093
24/04/2026	0.092	64.200	190,000	980,000	2.450	20,000	0.093	140,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.