Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62679 SG#TENCTRC2511A (R BULL)
Nominal 
0.181 +0.015 (+9.036%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.166 | 420.400 | 2,255,000 | 24,020,000 | 24.020 | 1,445,000 | 0.159 | ||
| 05/02/2025 | 0.162 | 417.800 | 6,345,000 | 22,575,000 | 22.575 | 3,760,000 | 0.156 | 1,455,000 | 0.153 |
| 04/02/2025 | 0.168 | 420.800 | 24,400,000 | 24,880,000 | 24.880 | 11,405,000 | 0.155 | ||
| 03/02/2025 | 0.135 | 404.200 | 16,840,000 | 36,285,000 | 36.285 | 4,845,000 | 0.119 | 6,505,000 | 0.124 |
| 28/01/2025 | 0.131 | 401.200 | 7,705,000 | 34,625,000 | 34.625 | 3,720,000 | 0.129 | 50,000 | 0.131 |
| 27/01/2025 | 0.116 | 395.600 | 22,530,000 | 38,295,000 | 38.295 | 9,330,000 | 0.115 | 4,665,000 | 0.116 |
| 24/01/2025 | 0.106 | 390.600 | 18,610,000 | 42,960,000 | 42.960 | 5,285,000 | 0.107 | 5,035,000 | 0.104 |
| 23/01/2025 | 0.086 | 381.200 | 12,830,000 | 43,210,000 | 43.210 | 4,795,000 | 0.091 | 880,000 | 0.090 |
| 22/01/2025 | 0.089 | 383.400 | 7,205,000 | 47,125,000 | 47.125 | 1,125,000 | 0.089 | 3,230,000 | 0.092 |
| 21/01/2025 | 0.101 | 387.400 | 15,770,000 | 45,020,000 | 45.020 | 3,585,000 | 0.104 | 6,865,000 | 0.106 |
| 20/01/2025 | 0.105 | 389.800 | 16,780,000 | 41,740,000 | 41.740 | 4,595,000 | 0.105 | 100,000 | 0.105 |
| 17/01/2025 | 0.082 | 379.800 | 6,115,000 | 46,235,000 | 46.235 | 705,000 | 0.082 | 1,530,000 | 0.084 |
| 16/01/2025 | 0.089 | 382.400 | 10,020,000 | 45,410,000 | 45.410 | 2,490,000 | 0.085 | ||
| 15/01/2025 | 0.083 | 380.000 | 9,205,000 | 47,900,000 | 47.900 | 535,000 | 0.089 | 500,000 | 0.075 |
| 14/01/2025 | 0.075 | 375.000 | 20,910,000 | 47,935,000 | 47.935 | 7,745,000 | 0.072 | 1,810,000 | 0.069 |
| 13/01/2025 | 0.058 | 366.000 | 32,990,000 | 53,870,000 | 53.870 | 17,920,000 | 0.059 | 8,500,000 | 0.058 |
| 10/01/2025 | 0.064 | 369.600 | 12,285,000 | 63,290,000 | 63.290 | 3,180,000 | 0.077 | 1,710,000 | 0.069 |
| 09/01/2025 | 0.074 | 373.400 | 30,575,000 | 64,760,000 | 64.760 | 4,505,000 | 0.076 | 2,235,000 | 0.067 |
| 08/01/2025 | 0.063 | 369.200 | 168,685,000 | 67,030,000 | 67.030 | 46,960,000 | 0.065 | 98,905,000 | 0.065 |
| 07/01/2025 | 0.085 | 379.600 | 48,660,000 | 15,085,000 | 15.085 | 10,760,000 | 0.090 | 25,485,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |