62731 HS#CNOOCRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62731 HS#CNOOCRP2504B (R BEAR)

Nominal

0.166 -0.006 (-3.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.172	17.760	0	0	0.000
11/03/2025	0.174	17.700	210,000	0	0.000	210,000	0.177
10/03/2025	0.172	17.700	225,000	210,000	0.210	225,000	0.172
07/03/2025	0.178	17.540	170,000	435,000	0.440	170,000	0.176
06/03/2025	0.179	17.420	0	605,000	0.610
05/03/2025	0.177	17.460	0	605,000	0.610
04/03/2025	0.177	17.440	0	605,000	0.610
03/03/2025	0.170	17.860	0	605,000	0.610
28/02/2025	0.170	17.880	0	605,000	0.610
27/02/2025	0.170	17.840	0	605,000	0.610
26/02/2025	0.170	17.760	0	605,000	0.610
25/02/2025	0.166	17.980	0	605,000	0.610
24/02/2025	0.163	18.080	0	605,000	0.610
21/02/2025	0.156	18.500	0	605,000	0.610
20/02/2025	0.154	18.620	0	605,000	0.610
19/02/2025	0.157	18.480	0	605,000	0.610
18/02/2025	0.156	18.480	1,095,000	605,000	0.610	245,000	0.157	850,000	0.157
17/02/2025	0.157	18.440	300,000	0	0.000	300,000	0.157
14/02/2025	0.153	18.620	0	300,000	0.300
13/02/2025	0.152	18.640	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.