62819 SG#CMB RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62819 SG#CMB RC2708E (R BULL)

Nominal

0.153 -0.005 (-3.165%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.158	48.760	0	365,000	0.456
17/07/2026	0.140	47.080	0	365,000	0.456
16/07/2026	0.134	46.300	0	365,000	0.456
15/07/2026	0.133	46.200	0	365,000	0.456
14/07/2026	0.131	45.960	165,000	365,000	0.456	165,000	0.131
13/07/2026	0.134	45.980	460,000	530,000	0.662			230,000	0.134
10/07/2026	0.129	45.720	0	300,000	0.375
09/07/2026	0.124	44.980	30,000	300,000	0.375	30,000	0.127
08/07/2026	0.128	45.720	0	330,000	0.413
07/07/2026	0.124	44.860	0	330,000	0.413
06/07/2026	0.126	45.360	105,000	330,000	0.413	105,000	0.126
03/07/2026	0.113	44.200	0	435,000	0.544
02/07/2026	0.111	43.860	75,000	435,000	0.544	70,000	0.111	5,000	0.109
30/06/2026	0.112	43.767	740,000	500,000	0.625	270,000	0.105	470,000	0.105
29/06/2026	0.113	43.827	2,285,000	300,000	0.375	1,080,000	0.115	1,065,000	0.112
26/06/2026	0.111	43.547	995,000	315,000	0.394	490,000	0.112	505,000	0.110
25/06/2026	0.114	43.687	0	300,000	0.375
24/06/2026	0.122	44.587	0	300,000	0.375
23/06/2026	0.130	45.547	0	300,000	0.375
22/06/2026	0.128	45.527	75,000	300,000	0.375	75,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.