62825 SG#LIAUTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62825 SG#LIAUTRP2812E (R BEAR)

Nominal

0.156 +0.009 (+6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.147	68.500	970,000	280,000	0.467	770,000	0.174	120,000	0.146
27/01/2026	0.171	65.300	500,000	930,000	1.550	180,000	0.168	170,000	0.167
26/01/2026	0.168	65.750	470,000	940,000	1.567	370,000	0.175	30,000	0.168
23/01/2026	0.167	65.850	170,000	1,280,000	2.133	80,000	0.160	90,000	0.169
22/01/2026	0.173	65.550	490,000	1,270,000	2.117	130,000	0.178	360,000	0.173
21/01/2026	0.193	62.950	1,660,000	1,040,000	1.733	270,000	0.192	1,200,000	0.203
20/01/2026	0.199	61.850	0	110,000	0.183
19/01/2026	0.199	62.550	10,000	110,000	0.183	10,000	0.199
16/01/2026	0.192	62.800	0	120,000	0.200
15/01/2026	0.184	64.250	0	120,000	0.200
14/01/2026	0.184	63.900	0	120,000	0.200
13/01/2026	0.176	65.050	0	120,000	0.200
12/01/2026	0.176	65.050	0	120,000	0.200
09/01/2026	0.174	65.050	30,000	120,000	0.200	30,000	0.168
08/01/2026	0.166	65.950	0	150,000	0.250
07/01/2026	0.161	66.800	30,000	150,000	0.250			30,000	0.161
06/01/2026	0.154	67.950	200,000	120,000	0.200	100,000	0.154	100,000	0.155
05/01/2026	0.163	66.350	0	120,000	0.200
02/01/2026	0.153	68.050	200,000	120,000	0.200	100,000	0.154	100,000	0.146
31/12/2025	0.180	64.850	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.