62933 HS#TRIP RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62933 HS#TRIP RP2810A (R BEAR)

Nominal

0.146 +0.002 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.144	358.000	175,000	50,000	0.130	75,000	0.137	75,000	0.139
25/08/2026	0.146	355.800	200,000	50,000	0.130	75,000	0.147	100,000	0.144
24/08/2026	0.141	359.800	350,000	25,000	0.060	125,000	0.140	150,000	0.141
21/08/2026	0.134	363.000	0	0	0.000
20/08/2026	0.137	361.600	0	0	0.000
19/08/2026	0.153	352.400	0	0	0.000
18/08/2026	0.157	350.200	0	0	0.000
17/08/2026	0.148	355.200	0	0	0.000
14/08/2026	0.157	349.200	0	0	0.000
13/08/2026	0.150	354.200	0	0	0.000
12/08/2026	0.138	360.400	0	0	0.000
11/08/2026	0.135	362.600	0	0	0.000
10/08/2026	0.133	364.600	0	0	0.000
07/08/2026	0.143	357.200	0	0	0.000
06/08/2026	0.140	360.200	0	0	0.000
05/08/2026	0.127	366.600	75,000	0	0.000	75,000	0.124
04/08/2026	0.132	364.800	1,125,000	75,000	0.190	475,000	0.129	550,000	0.130
03/08/2026	0.135	363.600	0	0	0.000
31/07/2026	0.128	366.400	0	0	0.000
30/07/2026	0.128	367.000	1,250,000	0	0.000	625,000	0.133	625,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.