62940 HS#TENCTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62940 HS#TENCTRP2812K (R BEAR)

Nominal

0.186 -0.011 (-5.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026		420.200	0
26/06/2026		411.800	0	1,120,000	1.400
25/06/2026		421.400	0	1,120,000	1.400	550,000	0.181
24/06/2026		428.800	0	1,670,000	2.090
23/06/2026		414.800	0	1,670,000	2.090	425,000	0.192	1,190,000	0.192
22/06/2026		433.000	0	905,000	1.130			140,000	0.158
18/06/2026		440.200	0	765,000	0.960			200,000	0.145
17/06/2026		445.400	0	565,000	0.710
16/06/2026		447.400	0	565,000	0.710
15/06/2026		459.600	0	565,000	0.710			200,000	0.119
12/06/2026		463.600	0	365,000	0.460	115,000	0.120	200,000	0.115
11/06/2026		457.200	0	280,000	0.350	545,000	0.108	610,000	0.108
10/06/2026		465.600	0	215,000	0.270	25,000	0.125	200,000	0.114
09/06/2026		453.200	0	40,000	0.050	965,000	0.114	715,000	0.119
08/06/2026		446.400	0	290,000	0.360	925,000	0.143	360,000	0.134
05/06/2026		453.200	0	855,000	1.070
04/06/2026		459.000	0	855,000	1.070			200,000	0.126
03/06/2026		466.400	0	655,000	0.820	140,000	0.111	280,000	0.109
02/06/2026		481.600	0	515,000	0.640			515,000	0.103
01/06/2026		436.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.