63039 JP#XIAMIRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63039 JP#XIAMIRC2505A (R BULL)

Nominal

0.540 +0.040 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.500	40.550	0	40,510,000	50.638
05/02/2025	0.490	39.650	0	40,510,000	50.638
04/02/2025	0.490	39.550	0	40,510,000	50.638
03/02/2025	0.465	37.950	0	40,510,000	50.638
28/01/2025	0.465	38.300	2,000,000	40,510,000	50.638	1,000,000	0.460
27/01/2025	0.440	37.100	0	41,510,000	51.887
24/01/2025	0.435	36.850	0	41,510,000	51.887
23/01/2025	0.405	34.500	0	41,510,000	51.887
22/01/2025	0.420	35.300	0	41,510,000	51.887
21/01/2025	0.420	35.900	0	41,510,000	51.887
20/01/2025	0.400	34.700	0	41,510,000	51.887
17/01/2025	0.400	34.950	0	41,510,000	51.887
16/01/2025	0.385	34.350	0	41,510,000	51.887
15/01/2025	0.375	33.600	0	41,510,000	51.887
14/01/2025	0.375	33.750	0	41,510,000	51.887
13/01/2025	0.370	32.800	0	41,510,000	51.887
10/01/2025	0.375	33.550	0	41,510,000	51.887
09/01/2025	0.375	33.750	0	41,510,000	51.887
08/01/2025	0.370	32.800	0	41,510,000	51.887
07/01/2025	0.400	34.150	0	41,510,000	51.887

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.