63076 BI#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63076 BI#HSI RP2804Z (R BEAR)

Nominal

0.086 -0.015 (-14.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		25,652.970	0
25/08/2026		25,511.100	0	100,000	0.100	40,000	0.099	100,000	0.100
24/08/2026		25,517.330	0	40,000	0.040	340,000	0.100	40,000	0.107
21/08/2026		26,009.460	0	340,000	0.340			130,000	0.064
20/08/2026		25,698.490	0	210,000	0.210	50,000	0.070	160,000	0.075
19/08/2026		25,495.070	0	100,000	0.100			50,000	0.100
18/08/2026		25,471.150	0	50,000	0.050	50,000	0.120
17/08/2026		25,453.230	0	100,000	0.100			100,000	0.107
14/08/2026		25,116.850	0	0	0.000	10,000	0.135
13/08/2026		25,396.510	0	10,000	0.010
12/08/2026		25,440.170	0	10,000	0.010	550,000	0.112
11/08/2026		25,652.820	0	560,000	0.560	50,000	0.082
10/08/2026		25,937.490	0	610,000	0.610
07/08/2026		25,668.030	0	610,000	0.610
06/08/2026		25,530.280	0	610,000	0.610	100,000	0.104	300,000	0.103
05/08/2026		25,915.820	0	410,000	0.410	1,800,000	0.059	1,400,000	0.065
04/08/2026		25,852.920	0	810,000	0.810	700,000	0.066	1,300,000	0.065
03/08/2026		26,009.400	0	210,000	0.210	2,520,000	0.048	2,220,000	0.045
31/07/2026		25,884.430	0	510,000	0.510	70,000	0.082
30/07/2026		25,858.880	0	580,000	0.580	14,520,000	0.074	15,090,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.