63088 JP#WUXI RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63088 JP#WUXI RC2512C (R BULL)

Nominal

0.117 -0.001 (-0.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.117	18.420	1,577,500	1,700,000	2.833	700,000	0.117	787,500	0.116
27/01/2025	0.118	18.460	1,022,500	1,612,500	2.688	222,500	0.119	722,500	0.122
24/01/2025	0.113	18.240	120,000	1,112,500	1.854			120,000	0.104
23/01/2025	0.099	17.560	980,000	992,500	1.654	380,000	0.104	600,000	0.107
22/01/2025	0.099	17.640	400,000	772,500	1.287	200,000	0.099	200,000	0.104
21/01/2025	0.113	18.200	0	772,500	1.287
20/01/2025	0.123	18.700	87,500	772,500	1.287	60,000	0.129	27,500	0.128
17/01/2025	0.106	17.960	62,500	805,000	1.342	62,500	0.106
16/01/2025	0.102	17.740	92,500	867,500	1.446	30,000	0.107	62,500	0.103
15/01/2025	0.095	17.420	30,000	835,000	1.392			30,000	0.092
14/01/2025	0.100	17.600	120,000	805,000	1.342	120,000	0.099
13/01/2025	0.086	16.900	277,500	925,000	1.542	55,000	0.086	222,500	0.088
10/01/2025	0.092	17.200	292,500	757,500	1.263	140,000	0.097	152,500	0.096
09/01/2025	0.086	16.920	240,000	745,000	1.242	100,000	0.088	140,000	0.084
08/01/2025	0.075	16.480	0	705,000	1.175
07/01/2025	0.069	16.180	570,000	705,000	1.175	252,500	0.064	317,500	0.066
06/01/2025	0.080	16.600	0	640,000	1.067
03/01/2025	0.087	17.000	77,500	640,000	1.067	77,500	0.092
02/01/2025	0.083	16.820	475,000	717,500	1.196	475,000	0.087
31/12/2024	0.100	17.560	615,000	1,192,500	1.988	250,000	0.097	322,500	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.