63129 BP#HSI RC2903P - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63129 BP#HSI RC2903P

Nominal

0.119 +0.003 (+2.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.116	25,774.140	82,040,000	131,560,000	65.780	8,880,000	0.128	8,010,000	0.118
22/12/2025	0.119	25,801.770	155,970,000	132,430,000	66.215	31,810,000	0.118	25,770,000	0.113
19/12/2025	0.108	25,690.530	224,390,000	138,470,000	69.235	55,130,000	0.104	61,000,000	0.103
18/12/2025	0.089	25,498.130	275,120,000	132,600,000	66.300	68,490,000	0.083	52,480,000	0.082
17/12/2025	0.083	25,468.780	371,500,000	148,610,000	74.305	89,280,000	0.069	65,630,000	0.065
16/12/2025	0.062	25,235.410	240,890,000	172,260,000	86.130	36,970,000	0.065	18,090,000	0.079
15/12/2025	0.101	25,628.880	152,080,000	191,140,000	95.570	24,930,000	0.113	44,840,000	0.108
12/12/2025	0.133	25,976.790	165,830,000	171,230,000	85.615	46,340,000	0.123	17,570,000	0.124
11/12/2025	0.091	25,530.510	200,530,000	200,000,000	100.000	24,140,000	0.113	24,140,000	0.112
10/12/2025	0.088	25,540.780	149,550,000	200,000,000	100.000	10,000	0.075	500,000	0.077
09/12/2025	0.079	25,434.230	235,960,000	199,510,000	99.755	15,520,000	0.093	76,490,000	0.088
08/12/2025	0.114	25,765.360	100,370,000	138,540,000	69.270	1,200,000	0.149	32,560,000	0.123
05/12/2025	0.145	26,085.080	84,200,000	107,180,000	53.590	17,650,000	0.133	990,000	0.145
04/12/2025	0.129	25,935.900	141,540,000	123,840,000	61.920	23,860,000	0.120	13,520,000	0.110
03/12/2025	0.111	25,760.730	117,770,000	134,180,000	67.090	12,190,000	0.118	35,000,000	0.119
02/12/2025	0.141	26,095.050	86,090,000	111,370,000	55.685	19,110,000	0.149	11,990,000	0.136
01/12/2025	0.132	26,033.260	93,740,000	118,490,000	59.245	13,860,000	0.131	6,730,000	0.131
28/11/2025	0.123	25,858.890	66,940,000	125,620,000	62.810	4,000,000	0.125	7,140,000	0.122
27/11/2025	0.127	25,945.930	93,170,000	122,480,000	61.240	15,080,000	0.129	11,910,000	0.120
26/11/2025	0.126	25,928.080	126,490,000	125,650,000	62.825	41,350,000	0.145	23,040,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.