63129 BP#HSI RC2903P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63129 BP#HSI RC2903P (R BULL)

Nominal

0.190 +0.010 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.180	26,590.320	9,080,000	133,270,000	66.635	5,190,000	0.201	910,000	0.177
23/02/2026	0.221	27,081.910	8,310,000	137,550,000	68.775	1,120,000	0.222	5,210,000	0.211
20/02/2026	0.168	26,413.350	5,580,000	133,460,000	66.730	500,000	0.183	120,000	0.171
16/02/2026	0.195	26,705.940	1,770,000	133,840,000	66.920	450,000	0.191	700,000	0.186
13/02/2026	0.178	26,567.120	2,220,000	133,590,000	66.795	20,000	0.196	370,000	0.184
12/02/2026	0.219	27,032.540	510,000	133,240,000	66.620	60,000	0.230	140,000	0.227
11/02/2026	0.244	27,266.380	750,000	133,160,000	66.580	370,000	0.247	380,000	0.242
10/02/2026	0.236	27,183.150	1,470,000	133,150,000	66.575	1,390,000	0.240	60,000	0.239
09/02/2026	0.223	27,027.160	2,050,000	134,480,000	67.240	1,420,000	0.218	90,000	0.214
06/02/2026	0.180	26,559.950	3,310,000	135,810,000	67.905	740,000	0.177	620,000	0.163
05/02/2026	0.210	26,885.240	1,920,000	135,930,000	67.965	650,000	0.189	560,000	0.181
04/02/2026	0.209	26,847.320	930,000	136,020,000	68.010	250,000	0.209	510,000	0.205
03/02/2026	0.206	26,834.770	3,000,000	135,760,000	67.880	1,470,000	0.207	1,530,000	0.192
02/02/2026	0.202	26,775.570	1,900,000	135,700,000	67.850	100,000	0.196	1,700,000	0.212
30/01/2026	0.265	27,387.110	280,000	134,100,000	67.050	210,000	0.285	70,000	0.266
29/01/2026	0.315	27,968.090	1,960,000	134,240,000	67.120	1,860,000	0.287
28/01/2026	0.295	27,826.910	6,800,000	136,100,000	68.050	6,390,000	0.272
27/01/2026	0.237	27,126.950	3,630,000	142,490,000	71.245	1,730,000	0.237
26/01/2026	0.203	26,765.520	10,460,000	144,220,000	72.110	3,480,000	0.207
23/01/2026	0.202	26,749.510	5,660,000	147,700,000	73.850	3,430,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.