| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 0.094 | 462.600 | 2,840,000 | 230,000 | 0.290 | 1,205,000 | 0.100 | 185,000 | 0.102 |
| 12/05/2026 | 0.103 | 457.200 | 33,325,000 | 1,250,000 | 1.560 | 14,720,000 | 0.094 | 15,970,000 | 0.093 |
| 11/05/2026 | 0.092 | 464.400 | 65,780,000 | 0 | 0.000 | 32,625,000 | 0.093 | 32,625,000 | 0.093 |
| 08/05/2026 | 471.400 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 477.400 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 463.000 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 472.200 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 473.000 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 467.800 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 479.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |