63151 SG#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 SG#WUXI RC2510C (R BULL)

Nominal

0.164 +0.005 (+3.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.159	21.150	1,605,000	8,600,000	21.500			1,382,500	0.145
05/02/2025	0.139	20.100	9,692,500	7,217,500	18.044	3,087,500	0.122	4,487,500	0.136
04/02/2025	0.129	19.680	2,895,000	5,817,500	14.544	355,000	0.121
03/02/2025	0.104	18.480	6,260,000	6,172,500	15.431	1,550,000	0.095	3,550,000	0.096
28/01/2025	0.105	18.420	1,337,500	4,172,500	10.431	1,112,500	0.104	125,000	0.105
27/01/2025	0.105	18.460	2,027,500	5,160,000	12.900			807,500	0.112
24/01/2025	0.101	18.240	2,925,000	4,352,500	10.881	1,072,500	0.102	1,352,500	0.099
23/01/2025	0.087	17.560	2,722,500	4,072,500	10.181	785,000	0.089	980,000	0.095
22/01/2025	0.087	17.640	2,300,000	3,877,500	9.694	1,297,500	0.092	802,500	0.091
21/01/2025	0.100	18.200	2,992,500	4,372,500	10.931	1,390,000	0.107	1,602,500	0.103
20/01/2025	0.110	18.700	1,525,000	4,160,000	10.400			555,000	0.112
17/01/2025	0.094	17.960	3,882,500	3,605,000	9.012			2,782,500	0.094
16/01/2025	0.088	17.740	0	822,500	2.056
15/01/2025	0.085	17.420	410,000	822,500	2.056	355,000	0.081	50,000	0.086
14/01/2025	0.087	17.600	885,000	1,127,500	2.819	300,000	0.090	585,000	0.089
13/01/2025	0.074	16.900	0	842,500	2.106
10/01/2025	0.080	17.200	92,500	842,500	2.106	92,500	0.082
09/01/2025	0.071	16.920	0	935,000	2.338
08/01/2025	0.064	16.480	10,000	935,000	2.338			10,000	0.064
07/01/2025	0.055	16.180	220,000	925,000	2.312	140,000	0.055	80,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.