63169 UB#HSI RC28034 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63169 UB#HSI RC28034 (R BULL)

Nominal

0.185 +0.032 (+20.915%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.153	25,679.780	80,000	250,000	0.120			80,000	0.160
27/04/2026	0.182	25,925.650	0	170,000	0.080
24/04/2026	0.182	25,978.070	0	170,000	0.080
23/04/2026	0.178	25,915.200	0	170,000	0.080
22/04/2026	0.204	26,163.240	0	170,000	0.080
21/04/2026	0.230	26,487.480	0	170,000	0.080
20/04/2026	0.219	26,361.070	0	170,000	0.080
17/04/2026	0.199	26,160.330	0	170,000	0.080
16/04/2026	0.222	26,394.260	410,000	170,000	0.080	410,000	0.220
15/04/2026	0.180	25,947.320	0	580,000	0.290
14/04/2026	0.175	25,872.320	0	580,000	0.290
13/04/2026	0.154	25,660.850	0	580,000	0.290
10/04/2026	0.174	25,893.540	30,000	580,000	0.290	30,000	0.178
09/04/2026	0.159	25,752.400	210,000	610,000	0.300	90,000	0.162	120,000	0.154
08/04/2026	0.176	25,893.020	160,000	580,000	0.290	160,000	0.161
02/04/2026	0.098	25,116.530	3,070,000	740,000	0.370	2,710,000	0.095	30,000	0.096
01/04/2026	0.117	25,294.030	440,000	3,420,000	1.710	180,000	0.124
31/03/2026	0.070	24,788.140	41,530,000	3,600,000	1.800	1,310,000	0.074	200,000	0.060
30/03/2026	0.065	24,750.790	25,430,000	4,710,000	2.350	8,170,000	0.053
27/03/2026	0.089	24,951.880	9,210,000	12,880,000	6.440	8,700,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.