63284 BP#ALIBARC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63284 BP#ALIBARC2610E (R BULL)

Nominal

0.063 +0.001 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.062	160.500	0	230,000	0.153
09/02/2026	0.060	157.900	60,000	230,000	0.153			20,000	0.061
06/02/2026	0.052	155.000	0	210,000	0.140
05/02/2026	0.060	159.600	0	210,000	0.140
04/02/2026	0.059	159.500	50,000	210,000	0.140	50,000	0.058
03/02/2026	0.063	161.000	770,000	260,000	0.173	730,000	0.057
02/02/2026	0.067	163.300	150,000	990,000	0.660
30/01/2026	0.082	169.200	0	990,000	0.660
29/01/2026	0.088	173.300	0	990,000	0.660
28/01/2026	0.087	173.500	0	990,000	0.660
27/01/2026	0.081	169.900	800,000	990,000	0.660
26/01/2026	0.073	165.200	440,000	990,000	0.660
23/01/2026	0.080	168.500	445,000	990,000	0.660	5,000	0.081
22/01/2026	0.070	164.800	160,000	995,000	0.663	20,000	0.069	115,000	0.072
21/01/2026	0.068	163.200	0	900,000	0.600
20/01/2026	0.063	159.700	200,000	900,000	0.600			200,000	0.065
19/01/2026	0.065	160.400	200,000	700,000	0.467			200,000	0.066
16/01/2026	0.072	166.200	0	500,000	0.333
15/01/2026	0.072	164.600	400,000	500,000	0.333			400,000	0.077
14/01/2026	0.078	169.000	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.