63298 SG#C MOBRP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63298 SG#C MOBRP2504D (R BEAR)

Nominal

0.112 +0.004 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.108	75.550	130,000	1,225,000	1.225	30,000	0.108	100,000	0.108
05/02/2025	0.108	75.700	180,000	1,155,000	1.155			180,000	0.108
04/02/2025	0.102	76.500	540,000	975,000	0.975	145,000	0.103	395,000	0.102
03/02/2025	0.111	75.950	375,000	725,000	0.725	130,000	0.115	245,000	0.116
28/01/2025	0.109	75.700	30,000	610,000	0.610			30,000	0.110
27/01/2025	0.108	75.900	0	580,000	0.580
24/01/2025	0.116	75.300	0	580,000	0.580
23/01/2025	0.117	74.850	200,000	580,000	0.580			200,000	0.117
22/01/2025	0.113	75.000	0	380,000	0.380
21/01/2025	0.113	75.400	200,000	380,000	0.380	200,000	0.114
20/01/2025	0.113	75.400	0	580,000	0.580
17/01/2025	0.114	75.100	0	580,000	0.580
16/01/2025	0.112	75.350	305,000	580,000	0.580	305,000	0.115
15/01/2025	0.117	74.500	420,000	885,000	0.885	200,000	0.117	220,000	0.124
14/01/2025	0.121	74.300	485,000	865,000	0.865	285,000	0.122	200,000	0.121
13/01/2025	0.125	74.150	370,000	950,000	0.950			360,000	0.128
10/01/2025	0.120	74.800	350,000	590,000	0.590	50,000	0.117	300,000	0.120
09/01/2025	0.110	75.250	0	340,000	0.340
08/01/2025	0.110	75.300	0	340,000	0.340
07/01/2025	0.111	75.600	30,000	340,000	0.340			30,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.