Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63314 CT#C MOBRP2504A (R BEAR)
Nominal 
0.112 +0.006 (+5.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.106 | 75.550 | 0 | 40,000 | 0.100 | ||||
| 05/02/2025 | 0.106 | 75.700 | 400,000 | 40,000 | 0.100 | 200,000 | 0.103 | 200,000 | 0.103 |
| 04/02/2025 | 0.099 | 76.500 | 240,000 | 40,000 | 0.100 | 100,000 | 0.105 | 140,000 | 0.101 |
| 03/02/2025 | 0.105 | 75.950 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.105 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.105 | 75.900 | 1,400,000 | 0 | 0.000 | 700,000 | 0.107 | 700,000 | 0.109 |
| 24/01/2025 | 0.111 | 75.300 | 440,000 | 0 | 0.000 | 220,000 | 0.110 | 220,000 | 0.111 |
| 23/01/2025 | 0.111 | 74.850 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 22/01/2025 | 0.111 | 75.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.110 | 900,000 | 0.111 |
| 21/01/2025 | 0.108 | 75.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.108 | 75.400 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.106 |
| 17/01/2025 | 0.109 | 75.100 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.108 |
| 16/01/2025 | 0.108 | 75.350 | 1,200,000 | 0 | 0.000 | 1,000,000 | 0.113 | 200,000 | 0.112 |
| 15/01/2025 | 0.116 | 74.500 | 0 | 800,000 | 2.000 | ||||
| 14/01/2025 | 0.118 | 74.300 | 4,600,000 | 800,000 | 2.000 | 1,900,000 | 0.119 | 2,700,000 | 0.120 |
| 13/01/2025 | 0.120 | 74.150 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.122 | 1,350,000 | 0.123 |
| 10/01/2025 | 0.114 | 74.800 | 30,000 | 0 | 0.000 | 30,000 | 0.105 | ||
| 09/01/2025 | 0.107 | 75.250 | 1,485,000 | 30,000 | 0.080 | 825,000 | 0.107 | 630,000 | 0.106 |
| 08/01/2025 | 0.103 | 75.300 | 3,430,000 | 225,000 | 0.560 | 1,445,000 | 0.106 | 1,670,000 | 0.106 |
| 07/01/2025 | 0.107 | 75.600 | 2,880,000 | 0 | 0.000 | 1,380,000 | 0.107 | 1,350,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |