63331 CI#HSI RC2804G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63331 CI#HSI RC2804G (R BULL)

Nominal

0.081 -0.026 (-24.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.107	25,716.760	410,000	350,000	0.180	200,000	0.104	200,000	0.090
11/03/2026	0.119	25,898.760	40,000	350,000	0.180	20,000	0.131	20,000	0.134
10/03/2026	0.120	25,959.900	320,000	350,000	0.180	180,000	0.106	100,000	0.091
09/03/2026	0.068	25,408.460	6,200,000	430,000	0.220	3,060,000	0.055	3,110,000	0.050
06/03/2026	0.103	25,757.290	80,000	380,000	0.190	40,000	0.081	20,000	0.060
05/03/2026	0.069	25,321.340	800,000	400,000	0.200	530,000	0.092	210,000	0.081
04/03/2026	0.056	25,249.480	1,940,000	720,000	0.360	760,000	0.040	1,180,000	0.042
03/03/2026	0.116	25,768.080	0	300,000	0.150
02/03/2026	0.144	26,059.850	0	300,000	0.150
27/02/2026	0.201	26,630.540	0	300,000	0.150
26/02/2026	0.178	26,381.020	0	300,000	0.150
25/02/2026	0.208	26,765.720	0	300,000	0.150
24/02/2026	0.200	26,590.320	0	300,000	0.150
23/02/2026	0.242	27,081.910	0	300,000	0.150
20/02/2026	0.184	26,413.350	0	300,000	0.150
16/02/2026	0.211	26,705.940	0	300,000	0.150
13/02/2026	0.198	26,567.120	0	300,000	0.150
12/02/2026	0.242	27,032.540	0	300,000	0.150
11/02/2026	0.265	27,266.380	0	300,000	0.150
10/02/2026	0.255	27,183.150	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.