63363 JP#HKEX RP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63363 JP#HKEX RP2711B (R BEAR)

Nominal

0.048 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.048	318.000	600,000
10/02/2025	0.043	320.400	240,000	740,000	0.925			190,000	0.043
07/02/2025	0.050	316.600	115,000	550,000	0.688	60,000	0.058	55,000	0.051
06/02/2025	0.064	309.000	0	555,000	0.694
05/02/2025	0.067	305.800	565,000	555,000	0.694	255,000	0.067	310,000	0.070
04/02/2025	0.058	312.000	300,000	500,000	0.625			300,000	0.059
03/02/2025	0.077	301.600	100,000	200,000	0.250			100,000	0.078
28/01/2025	0.073	302.000	0	100,000	0.125
27/01/2025	0.073	302.600	130,000	100,000	0.125	50,000	0.071	80,000	0.071
24/01/2025	0.075	300.600	1,200,000	70,000	0.088	1,180,000	0.076	20,000	0.073
23/01/2025	0.088	293.400	6,560,000	1,230,000	1.538	2,670,000	0.083	3,870,000	0.080
22/01/2025	0.090	292.600	140,000	30,000	0.038	90,000	0.088	50,000	0.088
21/01/2025	0.086	294.000	140,000	70,000	0.088	50,000	0.086	90,000	0.086
20/01/2025	0.086	293.600	100,000	30,000	0.038	50,000	0.082	50,000	0.083
17/01/2025	0.099	287.600	625,000	30,000	0.038	625,000	0.100
16/01/2025	0.099	286.800	4,565,000	655,000	0.819	3,065,000	0.098	1,500,000	0.100
15/01/2025	0.106	282.400	0	2,220,000	2.775
14/01/2025	0.107	281.600	0	2,220,000	2.775
13/01/2025	0.118	275.400	1,205,000	2,220,000	2.775			1,200,000	0.123
10/01/2025	0.111	279.600	2,065,000	1,020,000	1.275	2,065,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.