Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63380 JP#ALIBARP2711B (R BEAR)
Nominal 
0.077 -0.010 (-11.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.077 | 88.300 | 20,000 | 50,000 | 0.083 | 20,000 | 0.077 | ||
| 27/01/2025 | 0.087 | 87.250 | 210,000 | 70,000 | 0.117 | 60,000 | 0.087 | 110,000 | 0.085 |
| 24/01/2025 | 0.107 | 84.750 | 2,560,000 | 20,000 | 0.033 | 1,280,000 | 0.111 | 1,280,000 | 0.117 |
| 23/01/2025 | 0.121 | 82.900 | 1,130,000 | 20,000 | 0.033 | 790,000 | 0.117 | 190,000 | 0.115 |
| 22/01/2025 | 0.126 | 82.200 | 2,930,000 | 620,000 | 1.033 | 1,010,000 | 0.122 | 1,600,000 | 0.121 |
| 21/01/2025 | 0.103 | 84.800 | 1,660,000 | 30,000 | 0.050 | 1,580,000 | 0.100 | 60,000 | 0.105 |
| 20/01/2025 | 0.106 | 84.550 | 2,450,000 | 1,550,000 | 2.583 | 370,000 | 0.102 | 1,900,000 | 0.101 |
| 17/01/2025 | 0.138 | 80.750 | 840,000 | 20,000 | 0.033 | 760,000 | 0.143 | 50,000 | 0.143 |
| 16/01/2025 | 0.140 | 80.450 | 10,110,000 | 730,000 | 1.217 | 4,260,000 | 0.140 | 4,610,000 | 0.138 |
| 15/01/2025 | 0.143 | 79.950 | 11,220,000 | 380,000 | 0.633 | 5,420,000 | 0.145 | 5,790,000 | 0.143 |
| 14/01/2025 | 0.142 | 79.950 | 1,200,000 | 10,000 | 0.017 | 1,010,000 | 0.147 | 190,000 | 0.147 |
| 13/01/2025 | 0.156 | 78.100 | 2,120,000 | 830,000 | 1.383 | 780,000 | 0.158 | 1,340,000 | 0.160 |
| 10/01/2025 | 0.143 | 79.600 | 2,180,000 | 270,000 | 0.450 | 1,250,000 | 0.141 | 930,000 | 0.139 |
| 09/01/2025 | 0.134 | 80.600 | 320,000 | 590,000 | 0.983 | 320,000 | 0.132 | ||
| 08/01/2025 | 0.132 | 80.900 | 2,360,000 | 910,000 | 1.517 | 1,120,000 | 0.131 | 1,240,000 | 0.133 |
| 07/01/2025 | 0.129 | 81.400 | 3,560,000 | 790,000 | 1.317 | 2,140,000 | 0.129 | 1,420,000 | 0.131 |
| 06/01/2025 | 0.123 | 82.150 | 1,840,000 | 1,510,000 | 2.517 | 540,000 | 0.119 | 1,180,000 | 0.119 |
| 03/01/2025 | 0.121 | 82.600 | 2,640,000 | 870,000 | 1.450 | 1,250,000 | 0.119 | 1,390,000 | 0.119 |
| 02/01/2025 | 0.130 | 81.300 | 1,320,000 | 730,000 | 1.217 | 820,000 | 0.126 | 500,000 | 0.123 |
| 31/12/2024 | 0.115 | 82.400 | 1,240,000 | 1,050,000 | 1.750 | 880,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |