63491 SG#HSI RP2704R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63491 SG#HSI RP2704R (R BEAR)

Nominal

0.040 -0.029 (-42.029%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.069	21,294.860	72,760,000	17,280,000	8.640	16,220,000	0.058	26,420,000	0.056
10/02/2025	0.052	21,521.980	12,210,000	7,080,000	3.540	2,840,000	0.057	6,150,000	0.059
07/02/2025	0.090	21,133.540	4,300,000	3,770,000	1.885	1,360,000	0.089	2,940,000	0.097
06/02/2025	0.116	20,891.620	1,380,000	2,190,000	1.095	820,000	0.134	560,000	0.137
05/02/2025	0.142	20,597.090	610,000	2,450,000	1.225	330,000	0.143	280,000	0.141
04/02/2025	0.121	20,789.960	2,730,000	2,500,000	1.250	1,170,000	0.133	1,290,000	0.132
03/02/2025	0.183	20,217.260	2,040,000	2,380,000	1.190	840,000	0.206	1,180,000	0.195
28/01/2025	0.176	20,225.110	250,000	2,040,000	1.020	150,000	0.176	100,000	0.171
27/01/2025	0.181	20,197.770	570,000	2,090,000	1.045	500,000	0.177	70,000	0.175
24/01/2025	0.192	20,066.190	1,050,000	2,520,000	1.260	100,000	0.195	950,000	0.201
23/01/2025	0.227	19,700.560	750,000	1,670,000	0.835	350,000	0.226	400,000	0.208
22/01/2025	0.219	19,778.770	0	1,620,000	0.810
21/01/2025	0.184	20,106.550	900,000	1,620,000	0.810			900,000	0.185
20/01/2025	0.203	19,925.810	0	720,000	0.360
17/01/2025	0.238	19,584.060	0	720,000	0.360
16/01/2025	0.241	19,522.890	0	720,000	0.360
15/01/2025	0.265	19,286.070	720,000	720,000	0.360			720,000	0.270
14/01/2025	0.270	19,219.780	0	0	0.000
13/01/2025	0.295	18,874.140	0	0	0.000
10/01/2025	0.280	19,064.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.