63501 SG#HSI RP2704K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63501 SG#HSI RP2704K (R BEAR)

Nominal

0.206 -0.005 (-2.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.206	20,225.110	0	30,000	0.015
27/01/2025	0.211	20,197.770	30,000	30,000	0.015			30,000	0.205
24/01/2025	0.223	20,066.190	0	0	0.000
23/01/2025	0.250	19,700.560	0	0	0.000
22/01/2025	0.248	19,778.770	0	0	0.000
21/01/2025	0.213	20,106.550	0	0	0.000
20/01/2025	0.232	19,925.810	0	0	0.000
17/01/2025	0.270	19,584.060	0	0	0.000
16/01/2025	0.275	19,522.890	0	0	0.000
15/01/2025	0.295	19,286.070	0	0	0.000
14/01/2025	0.295	19,219.780	0	0	0.000
13/01/2025	0.325	18,874.140	0	0	0.000
10/01/2025	0.305	19,064.290	0	0	0.000
09/01/2025	0.290	19,240.890	0	0	0.000
08/01/2025	0.290	19,279.840	0	0	0.000
07/01/2025	0.270	19,447.580	0	0	0.000
06/01/2025	0.250	19,688.290	0	0	0.000
03/01/2025	0.250	19,760.270	0	0	0.000
02/01/2025	0.260	19,623.320	300,000	0	0.000	300,000	0.249
31/12/2024	0.218	20,059.950	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.