63503 SG#HSI RP2704L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63503 SG#HSI RP2704L (R BEAR)

Nominal

0.132 -0.026 (-16.456%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.158	20,891.620	420,000	400,000	0.200	40,000	0.174	380,000	0.167
05/02/2025	0.184	20,597.090	50,000	60,000	0.030			50,000	0.178
04/02/2025	0.164	20,789.960	200,000	10,000	0.005	100,000	0.178	100,000	0.158
03/02/2025	0.222	20,217.260	0	10,000	0.005
28/01/2025	0.217	20,225.110	10,000	10,000	0.005			10,000	0.218
27/01/2025	0.223	20,197.770	0	0	0.000
24/01/2025	0.234	20,066.190	0	0	0.000
23/01/2025	0.260	19,700.560	0	0	0.000
22/01/2025	0.260	19,778.770	0	0	0.000
21/01/2025	0.224	20,106.550	0	0	0.000
20/01/2025	0.243	19,925.810	0	0	0.000
17/01/2025	0.280	19,584.060	0	0	0.000
16/01/2025	0.285	19,522.890	0	0	0.000
15/01/2025	0.305	19,286.070	0	0	0.000
14/01/2025	0.310	19,219.780	0	0	0.000
13/01/2025	0.335	18,874.140	0	0	0.000
10/01/2025	0.320	19,064.290	180,000	0	0.000	180,000	0.320
09/01/2025	0.300	19,240.890	0	180,000	0.090
08/01/2025	0.300	19,279.840	0	180,000	0.090
07/01/2025	0.290	19,447.580	180,000	180,000	0.090			180,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.