63503 SG#XIAMIRP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63503 SG#XIAMIRP2812S (R BEAR)

Nominal

0.071 +0.006 (+9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.065	28.460	1,940,000	13,080,000	10.900	280,000	0.062
25/08/2026	0.072	27.760	3,140,000	13,360,000	11.133			2,720,000	0.071
24/08/2026	0.071	27.820	2,280,000	10,640,000	8.867	2,040,000	0.071
21/08/2026	0.062	29.020	560,000	12,680,000	10.567	20,000	0.064
20/08/2026	0.070	27.760	980,000	12,700,000	10.583
19/08/2026	0.074	27.440	4,380,000	12,700,000	10.583	400,000	0.074	1,160,000	0.072
18/08/2026	0.085	26.180	80,000	11,940,000	9.950	80,000	0.088
17/08/2026	0.087	25.880	560,000	12,020,000	10.017
14/08/2026	0.091	25.620	40,000	12,020,000	10.017	20,000	0.089
13/08/2026	0.088	25.880	160,000	12,040,000	10.033			20,000	0.087
12/08/2026	0.084	26.360	120,000	12,020,000	10.017	120,000	0.084
11/08/2026	0.079	26.660	0	12,140,000	10.117
10/08/2026	0.074	27.620	900,000	12,140,000	10.117			760,000	0.074
07/08/2026	0.079	27.060	2,200,000	11,380,000	9.483	1,780,000	0.085
06/08/2026	0.080	26.860	1,260,000	13,160,000	10.967
05/08/2026	0.072	27.640	260,000	13,160,000	10.967	20,000	0.072
04/08/2026	0.070	27.960	1,100,000	13,180,000	10.983	140,000	0.069	20,000	0.076
03/08/2026	0.070	27.960	2,100,000	13,300,000	11.083			200,000	0.074
31/07/2026	0.063	28.780	24,120,000	13,100,000	10.917	10,300,000	0.064	120,000	0.062
30/07/2026	0.046	31.040	19,600,000	23,280,000	19.400	1,980,000	0.044	9,100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.