63525 HS#HSI RP27043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63525 HS#HSI RP27043 (R BEAR)

Nominal

0.103 -0.005 (-4.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.103	20,225.110	1,050,000	1,920,000	0.960			510,000	0.104
27/01/2025	0.108	20,197.770	1,410,000	1,410,000	0.710			1,410,000	0.104
24/01/2025	0.120	20,066.190	0	0	0.000
23/01/2025	0.152	19,700.560	0	0	0.000
22/01/2025	0.147	19,778.770	0	0	0.000
21/01/2025	0.111	20,106.550	0	0	0.000
20/01/2025	0.130	19,925.810	0	0	0.000
17/01/2025	0.166	19,584.060	0	0	0.000
16/01/2025	0.171	19,522.890	0	0	0.000
15/01/2025	0.193	19,286.070	0	0	0.000
14/01/2025	0.200	19,219.780	0	0	0.000
13/01/2025	0.234	18,874.140	0	0	0.000
10/01/2025	0.217	19,064.290	0	0	0.000
09/01/2025	0.199	19,240.890	0	0	0.000
08/01/2025	0.196	19,279.840	310,000	0	0.000	310,000	0.186
07/01/2025	0.180	19,447.580	0	310,000	0.160
06/01/2025	0.158	19,688.290	0	310,000	0.160
03/01/2025	0.152	19,760.270	0	310,000	0.160
02/01/2025	0.167	19,623.320	0	310,000	0.160
31/12/2024	0.123	20,059.950	0	310,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.