| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 230,000 | 0.190 | ||||||
| 24/08/2026 | 0 | 230,000 | 0.190 | 20,000 | 0.049 | ||||
| 21/08/2026 | 0 | 250,000 | 0.210 | ||||||
| 20/08/2026 | 0 | 250,000 | 0.210 | ||||||
| 19/08/2026 | 0 | 250,000 | 0.210 | ||||||
| 18/08/2026 | 0 | 250,000 | 0.210 | ||||||
| 17/08/2026 | 0 | 250,000 | 0.210 | 200,000 | 0.039 | ||||
| 14/08/2026 | 0 | 450,000 | 0.380 | ||||||
| 13/08/2026 | 0 | 450,000 | 0.380 | ||||||
| 12/08/2026 | 0 | 450,000 | 0.380 | ||||||
| 11/08/2026 | 0 | 450,000 | 0.380 | ||||||
| 10/08/2026 | 0 | 450,000 | 0.380 | ||||||
| 07/08/2026 | 0 | 450,000 | 0.380 | ||||||
| 06/08/2026 | 0 | 450,000 | 0.380 | ||||||
| 05/08/2026 | 0 | 450,000 | 0.380 | 10,000 | 0.036 | ||||
| 04/08/2026 | 0 | 440,000 | 0.370 | 20,000 | 0.042 | ||||
| 03/08/2026 | 0 | 420,000 | 0.350 | ||||||
| 31/07/2026 | 0 | 420,000 | 0.350 | ||||||
| 30/07/2026 | 0 | 420,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |