63767 UB#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63767 UB#HSI RC28076 (R BULL)

Nominal

0.137 +0.041 (+42.708%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.096	25,530.510	540,000	230,000	0.110	350,000	0.115	190,000	0.104
10/12/2025	0.090	25,540.780	540,000	390,000	0.190	260,000	0.087	280,000	0.077
09/12/2025	0.082	25,434.230	350,000	370,000	0.180			350,000	0.090
08/12/2025	0.118	25,765.360	0	20,000	0.010
05/12/2025	0.148	26,085.080	0	20,000	0.010
04/12/2025	0.132	25,935.900	0	20,000	0.010
03/12/2025	0.115	25,760.730	0	20,000	0.010
02/12/2025	0.144	26,095.050	0	20,000	0.010
01/12/2025	0.134	26,033.260	0	20,000	0.010
28/11/2025	0.128	25,858.890	0	20,000	0.010
27/11/2025	0.130	25,945.930	0	20,000	0.010
26/11/2025	0.128	25,928.080	0	20,000	0.010
25/11/2025	0.127	25,894.550	0	20,000	0.010
24/11/2025	0.102	25,716.500	110,000	20,000	0.010	80,000	0.089	30,000	0.093
21/11/2025	0.058	25,220.020	210,000	70,000	0.030	80,000	0.063	130,000	0.082
20/11/2025	0.121	25,835.570	0	20,000	0.010
19/11/2025	0.122	25,830.650	0	20,000	0.010
18/11/2025	0.130	25,930.030	0	20,000	0.010
17/11/2025	0.175	26,384.280	0	20,000	0.010
14/11/2025	0.199	26,572.460	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.