Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63777 SG#HSI RP2702W (R BEAR)
Nominal 
0.010 -0.013 (-56.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.023 | 20,891.620 | 4,141,640,000 | 10,710,000 | 5.355 | 1,955,290,000 | 0.044 | 1,940,050,000 | 0.044 |
| 05/02/2025 | 0.051 | 20,597.090 | 7,629,200,000 | 25,950,000 | 12.975 | 3,595,520,000 | 0.057 | 3,617,260,000 | 0.057 |
| 04/02/2025 | 0.028 | 20,789.960 | 322,910,000 | 4,210,000 | 2.105 | 94,690,000 | 0.058 | 97,960,000 | 0.053 |
| 03/02/2025 | 0.089 | 20,217.260 | 1,310,000 | 940,000 | 0.470 | 310,000 | 0.121 | 1,000,000 | 0.102 |
| 28/01/2025 | 0.083 | 20,225.110 | 20,000 | 250,000 | 0.125 | 10,000 | 0.083 | 10,000 | 0.087 |
| 27/01/2025 | 0.090 | 20,197.770 | 230,000 | 250,000 | 0.125 | 60,000 | 0.090 | 170,000 | 0.083 |
| 24/01/2025 | 0.100 | 20,066.190 | 370,000 | 140,000 | 0.070 | 200,000 | 0.098 | 170,000 | 0.099 |
| 23/01/2025 | 0.135 | 19,700.560 | 1,680,000 | 170,000 | 0.085 | 1,440,000 | 0.109 | 140,000 | 0.119 |
| 22/01/2025 | 0.127 | 19,778.770 | 1,800,000 | 1,470,000 | 0.735 | 240,000 | 0.112 | 1,560,000 | 0.120 |
| 21/01/2025 | 0.092 | 20,106.550 | 490,000 | 150,000 | 0.075 | 400,000 | 0.106 | 50,000 | 0.097 |
| 20/01/2025 | 0.110 | 19,925.810 | 11,340,000 | 500,000 | 0.250 | 10,410,000 | 0.093 | 860,000 | 0.105 |
| 17/01/2025 | 0.144 | 19,584.060 | 250,000 | 10,050,000 | 5.025 | 250,000 | 0.146 | ||
| 16/01/2025 | 0.149 | 19,522.890 | 10,740,000 | 10,300,000 | 5.150 | 490,000 | 0.143 | 10,250,000 | 0.149 |
| 15/01/2025 | 0.173 | 19,286.070 | 450,000 | 540,000 | 0.270 | 450,000 | 0.179 | ||
| 14/01/2025 | 0.174 | 19,219.780 | 90,000 | 990,000 | 0.495 | 40,000 | 0.177 | 50,000 | 0.173 |
| 13/01/2025 | 0.210 | 18,874.140 | 700,000 | 980,000 | 0.490 | 360,000 | 0.215 | 340,000 | 0.215 |
| 10/01/2025 | 0.191 | 19,064.290 | 26,550,000 | 1,000,000 | 0.500 | 21,760,000 | 0.175 | 1,810,000 | 0.180 |
| 09/01/2025 | 0.172 | 19,240.890 | 300,000 | 20,950,000 | 10.475 | 150,000 | 0.166 | 150,000 | 0.171 |
| 08/01/2025 | 0.170 | 19,279.840 | 0 | 20,950,000 | 10.475 | ||||
| 07/01/2025 | 0.156 | 19,447.580 | 11,210,000 | 20,950,000 | 10.475 | 5,390,000 | 0.157 | 5,820,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |