Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63780 JP#HKEX RC2604A (R BULL)
Nominal 
0.201 +0.019 (+10.440%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.182 | 309.000 | 0 | 3,125,000 | 3.906 | ||||
| 05/02/2025 | 0.177 | 305.800 | 675,000 | 3,125,000 | 3.906 | 675,000 | 0.176 | ||
| 04/02/2025 | 0.188 | 312.000 | 4,095,000 | 3,800,000 | 4.750 | 1,415,000 | 0.183 | 665,000 | 0.181 |
| 03/02/2025 | 0.166 | 301.600 | 2,215,000 | 4,550,000 | 5.688 | 495,000 | 0.166 | 1,720,000 | 0.166 |
| 28/01/2025 | 0.171 | 302.000 | 0 | 3,325,000 | 4.156 | ||||
| 27/01/2025 | 0.170 | 302.600 | 0 | 3,325,000 | 4.156 | ||||
| 24/01/2025 | 0.166 | 300.600 | 0 | 3,325,000 | 4.156 | ||||
| 23/01/2025 | 0.152 | 293.400 | 0 | 3,325,000 | 4.156 | ||||
| 22/01/2025 | 0.150 | 292.600 | 0 | 3,325,000 | 4.156 | ||||
| 21/01/2025 | 0.155 | 294.000 | 0 | 3,325,000 | 4.156 | ||||
| 20/01/2025 | 0.155 | 293.600 | 200,000 | 3,325,000 | 4.156 | 200,000 | 0.157 | ||
| 17/01/2025 | 0.140 | 287.600 | 0 | 3,525,000 | 4.406 | ||||
| 16/01/2025 | 0.140 | 286.800 | 0 | 3,525,000 | 4.406 | ||||
| 15/01/2025 | 0.131 | 282.400 | 0 | 3,525,000 | 4.406 | ||||
| 14/01/2025 | 0.130 | 281.600 | 0 | 3,525,000 | 4.406 | ||||
| 13/01/2025 | 0.116 | 275.400 | 50,000 | 3,525,000 | 4.406 | 50,000 | 0.114 | ||
| 10/01/2025 | 0.125 | 279.600 | 10,000 | 3,575,000 | 4.469 | ||||
| 09/01/2025 | 0.131 | 282.000 | 0 | 3,575,000 | 4.469 | ||||
| 08/01/2025 | 0.134 | 284.000 | 100,000 | 3,575,000 | 4.469 | 100,000 | 0.130 | ||
| 07/01/2025 | 0.134 | 284.200 | 310,000 | 3,475,000 | 4.344 | 155,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |